The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1472.0 1472.0 1417.0 1421.0 28.6 Thousand
10 Sep, 2024 1487.0 1502.0 1481.0 1482.0 8900.00
09 Sep, 2024 1461.0 1476.0 1461.0 1473.0 8800.00
08 Sep, 2024 1461.0 1476.0 1461.0 1473.0 8800.00
06 Sep, 2024 1482.0 1487.0 1465.0 1485.0 9700.00
05 Sep, 2024 1467.0 1483.0 1460.0 1477.0 16.5 Thousand
04 Sep, 2024 1500.0 1502.0 1470.0 1478.0 26.7 Thousand
03 Sep, 2024 1520.0 1520.0 1507.0 1513.0 5400.00
02 Sep, 2024 1498.0 1514.0 1493.0 1505.0 10.8 Thousand
01 Sep, 2024 1498.0 1514.0 1493.0 1505.0 10.8 Thousand