The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1565.0 1580.0 1541.0 1541.0 9600.00
18 Aug, 2024 1565.0 1580.0 1541.0 1541.0 9600.00
16 Aug, 2024 1560.0 1575.0 1550.0 1575.0 13.3 Thousand
15 Aug, 2024 1559.0 1560.0 1539.0 1549.0 7400.00
14 Aug, 2024 1526.0 1552.0 1526.0 1548.0 9700.00
13 Aug, 2024 1510.0 1527.0 1510.0 1526.0 7000.00
12 Aug, 2024 1510.0 1527.0 1510.0 1526.0 7000.00
09 Aug, 2024 1504.0 1525.0 1476.0 1488.0 26.5 Thousand
08 Aug, 2024 1472.0 1492.0 1451.0 1451.0 34.7 Thousand
07 Aug, 2024 1441.0 1519.0 1441.0 1487.0 22.3 Thousand