The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1427.0 | 1509.0 | 1427.0 | 1452.0 | 23.8 Thousand |
| 05 Aug, 2024 | 1486.0 | 1486.0 | 1320.0 | 1368.0 | 98.4 Thousand |
| 02 Aug, 2024 | 1576.0 | 1586.0 | 1519.0 | 1519.0 | 32.5 Thousand |
| 01 Aug, 2024 | 1625.0 | 1649.0 | 1620.0 | 1624.0 | 30.2 Thousand |
| 31 Jul, 2024 | 1581.0 | 1622.0 | 1575.0 | 1622.0 | 19.9 Thousand |
| 30 Jul, 2024 | 1591.0 | 1591.0 | 1572.0 | 1581.0 | 11.1 Thousand |
| 29 Jul, 2024 | 1576.0 | 1600.0 | 1570.0 | 1591.0 | 13.2 Thousand |
| 26 Jul, 2024 | 1570.0 | 1578.0 | 1561.0 | 1566.0 | 14.7 Thousand |
| 25 Jul, 2024 | 1576.0 | 1580.0 | 1563.0 | 1570.0 | 24.6 Thousand |
| 24 Jul, 2024 | 1603.0 | 1606.0 | 1582.0 | 1582.0 | 16.3 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058