The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1615.0 | 1615.0 | 1593.0 | 1594.0 | 20.5 Thousand |
| 05 Jul, 2024 | 1629.0 | 1635.0 | 1611.0 | 1615.0 | 9700.00 |
| 04 Jul, 2024 | 1644.0 | 1644.0 | 1624.0 | 1629.0 | 16.3 Thousand |
| 03 Jul, 2024 | 1654.0 | 1654.0 | 1629.0 | 1637.0 | 24 Thousand |
| 02 Jul, 2024 | 1665.0 | 1670.0 | 1651.0 | 1654.0 | 13 Thousand |
| 01 Jul, 2024 | 1666.0 | 1666.0 | 1643.0 | 1658.0 | 19.8 Thousand |
| 28 Jun, 2024 | 1659.0 | 1664.0 | 1643.0 | 1646.0 | 14.4 Thousand |
| 27 Jun, 2024 | 1694.0 | 1694.0 | 1649.0 | 1649.0 | 26.9 Thousand |
| 26 Jun, 2024 | 1697.0 | 1697.0 | 1680.0 | 1694.0 | 13.2 Thousand |
| 25 Jun, 2024 | 1670.0 | 1704.0 | 1670.0 | 1692.0 | 33.1 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058