The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1651.0 | 1672.0 | 1651.0 | 1667.0 | 17.4 Thousand |
| 07 Jun, 2024 | 1635.0 | 1656.0 | 1627.0 | 1639.0 | 9700.00 |
| 06 Jun, 2024 | 1630.0 | 1647.0 | 1621.0 | 1636.0 | 12.1 Thousand |
| 05 Jun, 2024 | 1608.0 | 1638.0 | 1597.0 | 1622.0 | 29.9 Thousand |
| 04 Jun, 2024 | 1663.0 | 1667.0 | 1621.0 | 1622.0 | 20.7 Thousand |
| 03 Jun, 2024 | 1636.0 | 1656.0 | 1635.0 | 1656.0 | 17.4 Thousand |
| 31 May, 2024 | 1607.0 | 1633.0 | 1607.0 | 1633.0 | 17.4 Thousand |
| 30 May, 2024 | 1591.0 | 1614.0 | 1578.0 | 1607.0 | 19.9 Thousand |
| 29 May, 2024 | 1585.0 | 1610.0 | 1585.0 | 1593.0 | 26.5 Thousand |
| 28 May, 2024 | 1588.0 | 1595.0 | 1581.0 | 1585.0 | 14.5 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058