The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1582.0 1588.0 1575.0 1588.0 7900.00
24 May, 2024 1565.0 1570.0 1562.0 1570.0 7400.00
23 May, 2024 1572.0 1587.0 1572.0 1577.0 7800.00
22 May, 2024 1554.0 1584.0 1554.0 1578.0 15.3 Thousand
21 May, 2024 1577.0 1583.0 1559.0 1573.0 13 Thousand
20 May, 2024 1561.0 1579.0 1561.0 1577.0 7500.00
17 May, 2024 1543.0 1560.0 1540.0 1560.0 15.8 Thousand
16 May, 2024 1572.0 1575.0 1543.0 1543.0 15.5 Thousand
15 May, 2024 1588.0 1594.0 1560.0 1571.0 19.5 Thousand
14 May, 2024 1587.0 1594.0 1575.0 1594.0 14.4 Thousand