The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1697.0 | 1697.0 | 1654.0 | 1669.0 | 17.3 Thousand |
| 21 Jun, 2024 | 1666.0 | 1690.0 | 1662.0 | 1690.0 | 37.8 Thousand |
| 20 Jun, 2024 | 1670.0 | 1675.0 | 1643.0 | 1665.0 | 15.6 Thousand |
| 19 Jun, 2024 | 1649.0 | 1671.0 | 1649.0 | 1670.0 | 17.4 Thousand |
| 18 Jun, 2024 | 1644.0 | 1650.0 | 1626.0 | 1650.0 | 13.3 Thousand |
| 17 Jun, 2024 | 1634.0 | 1635.0 | 1611.0 | 1620.0 | 9000.00 |
| 14 Jun, 2024 | 1600.0 | 1634.0 | 1600.0 | 1634.0 | 35.6 Thousand |
| 13 Jun, 2024 | 1624.0 | 1654.0 | 1601.0 | 1609.0 | 16.9 Thousand |
| 12 Jun, 2024 | 1615.0 | 1628.0 | 1611.0 | 1621.0 | 15.7 Thousand |
| 11 Jun, 2024 | 1670.0 | 1670.0 | 1617.0 | 1620.0 | 25 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058