The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1610.0 | 1610.0 | 1601.0 | 1606.0 | 13 Thousand |
| 22 Jul, 2024 | 1612.0 | 1623.0 | 1594.0 | 1596.0 | 21 Thousand |
| 19 Jul, 2024 | 1620.0 | 1621.0 | 1596.0 | 1609.0 | 28.5 Thousand |
| 18 Jul, 2024 | 1611.0 | 1628.0 | 1601.0 | 1620.0 | 15.4 Thousand |
| 17 Jul, 2024 | 1609.0 | 1622.0 | 1609.0 | 1617.0 | 8300.00 |
| 16 Jul, 2024 | 1606.0 | 1626.0 | 1604.0 | 1607.0 | 7900.00 |
| 12 Jul, 2024 | 1591.0 | 1609.0 | 1590.0 | 1609.0 | 11.2 Thousand |
| 11 Jul, 2024 | 1596.0 | 1603.0 | 1591.0 | 1601.0 | 10.4 Thousand |
| 10 Jul, 2024 | 1602.0 | 1616.0 | 1590.0 | 1591.0 | 20.8 Thousand |
| 09 Jul, 2024 | 1595.0 | 1603.0 | 1585.0 | 1602.0 | 16.6 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058