The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1594.0 1594.0 1581.0 1583.0 9800.00
23 Apr, 2024 1579.0 1592.0 1579.0 1585.0 9600.00
22 Apr, 2024 1554.0 1575.0 1552.0 1574.0 10.7 Thousand
19 Apr, 2024 1560.0 1561.0 1535.0 1551.0 18 Thousand
18 Apr, 2024 1540.0 1569.0 1540.0 1569.0 7200.00
17 Apr, 2024 1570.0 1570.0 1533.0 1536.0 18.5 Thousand
16 Apr, 2024 1581.0 1585.0 1550.0 1552.0 17.1 Thousand
15 Apr, 2024 1581.0 1590.0 1560.0 1581.0 13 Thousand
12 Apr, 2024 1574.0 1581.0 1566.0 1581.0 10.2 Thousand
11 Apr, 2024 1561.0 1569.0 1552.0 1567.0 5400.00