The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1541.0 | 1560.0 | 1541.0 | 1560.0 | 4600.00 |
| 09 Apr, 2024 | 1551.0 | 1558.0 | 1544.0 | 1549.0 | 9800.00 |
| 08 Apr, 2024 | 1531.0 | 1566.0 | 1531.0 | 1552.0 | 11.7 Thousand |
| 05 Apr, 2024 | 1514.0 | 1530.0 | 1510.0 | 1530.0 | 17.7 Thousand |
| 04 Apr, 2024 | 1532.0 | 1538.0 | 1525.0 | 1535.0 | 19 Thousand |
| 03 Apr, 2024 | 1518.0 | 1548.0 | 1513.0 | 1532.0 | 21.8 Thousand |
| 02 Apr, 2024 | 1565.0 | 1585.0 | 1531.0 | 1532.0 | 39.9 Thousand |
| 01 Apr, 2024 | 1572.0 | 1587.0 | 1562.0 | 1565.0 | 28.3 Thousand |
| 29 Mar, 2024 | 1605.0 | 1616.0 | 1603.0 | 1612.0 | 13.5 Thousand |
| 28 Mar, 2024 | 1621.0 | 1627.0 | 1602.0 | 1602.0 | 16.2 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058