The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1563.0 | 1599.0 | 1555.0 | 1575.0 | 19.2 Thousand |
| 10 May, 2024 | 1542.0 | 1567.0 | 1532.0 | 1565.0 | 16.3 Thousand |
| 09 May, 2024 | 1541.0 | 1559.0 | 1537.0 | 1548.0 | 13.1 Thousand |
| 08 May, 2024 | 1540.0 | 1543.0 | 1532.0 | 1534.0 | 6900.00 |
| 07 May, 2024 | 1551.0 | 1557.0 | 1531.0 | 1541.0 | 15.7 Thousand |
| 02 May, 2024 | 1560.0 | 1560.0 | 1548.0 | 1551.0 | 3100.00 |
| 01 May, 2024 | 1556.0 | 1570.0 | 1554.0 | 1560.0 | 5800.00 |
| 30 Apr, 2024 | 1583.0 | 1583.0 | 1550.0 | 1566.0 | 12.6 Thousand |
| 26 Apr, 2024 | 1586.0 | 1587.0 | 1556.0 | 1573.0 | 14.2 Thousand |
| 25 Apr, 2024 | 1585.0 | 1600.0 | 1583.0 | 1583.0 | 24.1 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058