The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1590.0 | 1598.0 | 1575.0 | 1598.0 | 5100.00 |
| 11 Mar, 2024 | 1638.0 | 1638.0 | 1579.0 | 1597.0 | 20.6 Thousand |
| 08 Mar, 2024 | 1614.0 | 1647.0 | 1614.0 | 1639.0 | 36.2 Thousand |
| 07 Mar, 2024 | 1594.0 | 1618.0 | 1594.0 | 1614.0 | 22.6 Thousand |
| 06 Mar, 2024 | 1575.0 | 1590.0 | 1575.0 | 1588.0 | 13.1 Thousand |
| 05 Mar, 2024 | 1570.0 | 1594.0 | 1560.0 | 1592.0 | 15.6 Thousand |
| 04 Mar, 2024 | 1595.0 | 1598.0 | 1564.0 | 1576.0 | 22.4 Thousand |
| 01 Mar, 2024 | 1595.0 | 1595.0 | 1575.0 | 1589.0 | 10.4 Thousand |
| 29 Feb, 2024 | 1580.0 | 1595.0 | 1576.0 | 1587.0 | 9400.00 |
| 28 Feb, 2024 | 1559.0 | 1598.0 | 1559.0 | 1577.0 | 28.4 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058