The Shimizu Bank, Ltd. (8364.T)

JPY 1366.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1559.0 1598.0 1559.0 1577.0 28.4 Thousand
27 Feb, 2024 1559.0 1578.0 1545.0 1568.0 25.2 Thousand
26 Feb, 2024 1571.0 1572.0 1555.0 1558.0 13.9 Thousand
22 Feb, 2024 1579.0 1591.0 1556.0 1571.0 12.6 Thousand
21 Feb, 2024 1566.0 1580.0 1553.0 1574.0 15.8 Thousand
20 Feb, 2024 1579.0 1593.0 1559.0 1566.0 16.2 Thousand
19 Feb, 2024 1540.0 1575.0 1540.0 1575.0 10.1 Thousand
16 Feb, 2024 1524.0 1550.0 1524.0 1542.0 11 Thousand
15 Feb, 2024 1546.0 1546.0 1520.0 1524.0 12.7 Thousand
14 Feb, 2024 1561.0 1561.0 1537.0 1546.0 13.6 Thousand