The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1583.0 | 1613.0 | 1575.0 | 1600.0 | 23.5 Thousand |
| 25 Jan, 2024 | 1586.0 | 1597.0 | 1573.0 | 1584.0 | 13.8 Thousand |
| 24 Jan, 2024 | 1541.0 | 1583.0 | 1540.0 | 1573.0 | 15.2 Thousand |
| 23 Jan, 2024 | 1567.0 | 1567.0 | 1542.0 | 1543.0 | 10.2 Thousand |
| 22 Jan, 2024 | 1551.0 | 1560.0 | 1549.0 | 1559.0 | 5300.00 |
| 19 Jan, 2024 | 1554.0 | 1555.0 | 1541.0 | 1544.0 | 10.5 Thousand |
| 18 Jan, 2024 | 1558.0 | 1564.0 | 1545.0 | 1564.0 | 8500.00 |
| 17 Jan, 2024 | 1559.0 | 1566.0 | 1534.0 | 1542.0 | 11.2 Thousand |
| 16 Jan, 2024 | 1560.0 | 1560.0 | 1535.0 | 1544.0 | 8700.00 |
| 15 Jan, 2024 | 1540.0 | 1555.0 | 1538.0 | 1551.0 | 10.1 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058