The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1556.0 1556.0 1526.0 1526.0 11.4 Thousand
11 Jan, 2024 1549.0 1571.0 1549.0 1555.0 9300.00
10 Jan, 2024 1551.0 1561.0 1541.0 1545.0 12 Thousand
09 Jan, 2024 1553.0 1566.0 1542.0 1546.0 14.6 Thousand
05 Jan, 2024 1558.0 1558.0 1548.0 1553.0 5200.00
04 Jan, 2024 1540.0 1540.0 1519.0 1540.0 6400.00
29 Dec, 2023 1524.0 1545.0 1524.0 1538.0 9700.00
28 Dec, 2023 1507.0 1526.0 1507.0 1526.0 10.4 Thousand
27 Dec, 2023 1498.0 1508.0 1491.0 1507.0 21.9 Thousand
26 Dec, 2023 1485.0 1499.0 1481.0 1498.0 15.9 Thousand