The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1563.0 | 1579.0 | 1554.0 | 1567.0 | 18.8 Thousand |
| 08 Dec, 2023 | 1526.0 | 1559.0 | 1526.0 | 1547.0 | 39 Thousand |
| 07 Dec, 2023 | 1526.0 | 1532.0 | 1520.0 | 1526.0 | 11.6 Thousand |
| 06 Dec, 2023 | 1508.0 | 1526.0 | 1508.0 | 1522.0 | 9600.00 |
| 05 Dec, 2023 | 1520.0 | 1525.0 | 1503.0 | 1508.0 | 13.4 Thousand |
| 04 Dec, 2023 | 1544.0 | 1544.0 | 1526.0 | 1526.0 | 5500.00 |
| 01 Dec, 2023 | 1539.0 | 1546.0 | 1527.0 | 1530.0 | 13.1 Thousand |
| 30 Nov, 2023 | 1518.0 | 1532.0 | 1517.0 | 1532.0 | 39 Thousand |
| 29 Nov, 2023 | 1542.0 | 1561.0 | 1520.0 | 1520.0 | 20 Thousand |
| 28 Nov, 2023 | 1548.0 | 1561.0 | 1528.0 | 1542.0 | 18.2 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058