The Shimizu Bank, Ltd. (8364.T)
JPY 1373.0
(0.51%)
JPY 1373.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1504.0 | 1506.0 | 1481.0 | 1485.0 | 15.3 Thousand |
| 22 Dec, 2023 | 1459.0 | 1482.0 | 1454.0 | 1482.0 | 16.7 Thousand |
| 21 Dec, 2023 | 1476.0 | 1476.0 | 1453.0 | 1453.0 | 34.6 Thousand |
| 20 Dec, 2023 | 1487.0 | 1491.0 | 1465.0 | 1476.0 | 49.5 Thousand |
| 19 Dec, 2023 | 1488.0 | 1494.0 | 1477.0 | 1487.0 | 20.1 Thousand |
| 18 Dec, 2023 | 1479.0 | 1491.0 | 1466.0 | 1486.0 | 22.2 Thousand |
| 15 Dec, 2023 | 1496.0 | 1504.0 | 1481.0 | 1489.0 | 23.4 Thousand |
| 14 Dec, 2023 | 1513.0 | 1513.0 | 1486.0 | 1491.0 | 23 Thousand |
| 13 Dec, 2023 | 1531.0 | 1536.0 | 1509.0 | 1513.0 | 21.6 Thousand |
| 12 Dec, 2023 | 1560.0 | 1560.0 | 1531.0 | 1531.0 | 16.5 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058