The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1515.0 1515.0 1492.0 1496.0 6700.00
29 Aug, 2024 1514.0 1517.0 1500.0 1500.0 4300.00
28 Aug, 2024 1515.0 1524.0 1500.0 1518.0 4200.00
27 Aug, 2024 1503.0 1519.0 1496.0 1515.0 9000.00
26 Aug, 2024 1528.0 1529.0 1490.0 1498.0 13.2 Thousand
25 Aug, 2024 1528.0 1529.0 1490.0 1498.0 13.2 Thousand
23 Aug, 2024 1533.0 1544.0 1528.0 1532.0 4300.00
22 Aug, 2024 1550.0 1550.0 1516.0 1533.0 8500.00
21 Aug, 2024 1540.0 1555.0 1531.0 1540.0 10.2 Thousand
20 Aug, 2024 1576.0 1576.0 1531.0 1540.0 11.4 Thousand