The Shimizu Bank, Ltd. (8364.T)

JPY 1373.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1421.0 1440.0 1415.0 1440.0 20.5 Thousand
25 Oct, 2024 1415.0 1429.0 1408.0 1421.0 19 Thousand
24 Oct, 2024 1411.0 1420.0 1410.0 1416.0 8500.00
23 Oct, 2024 1420.0 1429.0 1415.0 1415.0 8800.00
22 Oct, 2024 1446.0 1446.0 1419.0 1420.0 19.1 Thousand
21 Oct, 2024 1441.0 1449.0 1437.0 1446.0 6200.00
18 Oct, 2024 1436.0 1458.0 1433.0 1439.0 27.6 Thousand
17 Oct, 2024 1445.0 1450.0 1440.0 1440.0 8600.00
16 Oct, 2024 1455.0 1455.0 1436.0 1436.0 16 Thousand
15 Oct, 2024 1467.0 1477.0 1450.0 1451.0 24.5 Thousand