The Shimizu Bank, Ltd. (8364.T)
JPY 1366.0
(-1.37%)
JPY 1366.0
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1385.0 | 1386.0 | 1372.0 | 1377.0 | 10.4 Thousand |
| 02 Jun, 2025 | 1370.0 | 1384.0 | 1370.0 | 1384.0 | 16.2 Thousand |
| 30 May, 2025 | 1372.0 | 1381.0 | 1370.0 | 1376.0 | 10.6 Thousand |
| 29 May, 2025 | 1372.0 | 1385.0 | 1370.0 | 1374.0 | 16.3 Thousand |
| 28 May, 2025 | 1378.0 | 1385.0 | 1368.0 | 1374.0 | 20.2 Thousand |
| 27 May, 2025 | 1360.0 | 1372.0 | 1352.0 | 1372.0 | 17.5 Thousand |
| 26 May, 2025 | 1351.0 | 1361.0 | 1350.0 | 1355.0 | 12.6 Thousand |
| 23 May, 2025 | 1372.0 | 1372.0 | 1351.0 | 1351.0 | 15.7 Thousand |
| 22 May, 2025 | 1380.0 | 1381.0 | 1358.0 | 1358.0 | 25.6 Thousand |
| 21 May, 2025 | 1367.0 | 1394.0 | 1367.0 | 1381.0 | 35.7 Thousand |
KYSEF
8439
CPALL
KANPRPLA
1748
200058