The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1870.0 1883.0 1860.0 1865.0 36.7 Thousand
07 Nov, 2024 1888.0 1890.0 1831.0 1837.0 54.4 Thousand
06 Nov, 2024 1763.0 1829.0 1763.0 1829.0 47.7 Thousand
05 Nov, 2024 1807.0 1807.0 1768.0 1770.0 26.1 Thousand
01 Nov, 2024 1779.0 1789.0 1766.0 1774.0 25 Thousand
31 Oct, 2024 1786.0 1807.0 1784.0 1790.0 17.9 Thousand
30 Oct, 2024 1823.0 1825.0 1793.0 1798.0 51.4 Thousand
29 Oct, 2024 1795.0 1834.0 1795.0 1816.0 20.2 Thousand
28 Oct, 2024 1788.0 1825.0 1765.0 1799.0 46.1 Thousand
25 Oct, 2024 1785.0 1785.0 1729.0 1748.0 21.7 Thousand