The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1834.0 1845.0 1830.0 1832.0 17.6 Thousand
21 Nov, 2024 1826.0 1854.0 1821.0 1845.0 22.7 Thousand
20 Nov, 2024 1843.0 1849.0 1816.0 1828.0 40.7 Thousand
19 Nov, 2024 1852.0 1862.0 1837.0 1856.0 24.8 Thousand
18 Nov, 2024 1882.0 1900.0 1850.0 1850.0 26.1 Thousand
15 Nov, 2024 1901.0 1903.0 1870.0 1873.0 17.7 Thousand
14 Nov, 2024 1883.0 1928.0 1865.0 1900.0 40.1 Thousand
13 Nov, 2024 1917.0 1917.0 1865.0 1882.0 57.6 Thousand
12 Nov, 2024 1896.0 1916.0 1887.0 1909.0 36.3 Thousand
11 Nov, 2024 1901.0 1960.0 1882.0 1896.0 80 Thousand