The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1848.0 1855.0 1825.0 1833.0 22.2 Thousand
28 Nov, 2024 1822.0 1852.0 1822.0 1836.0 18.3 Thousand
27 Nov, 2024 1853.0 1859.0 1819.0 1836.0 26.5 Thousand
26 Nov, 2024 1909.0 1914.0 1861.0 1867.0 14.8 Thousand
25 Nov, 2024 1862.0 1910.0 1860.0 1902.0 38.3 Thousand
22 Nov, 2024 1834.0 1845.0 1830.0 1832.0 17.6 Thousand
21 Nov, 2024 1826.0 1854.0 1821.0 1845.0 22.7 Thousand
20 Nov, 2024 1843.0 1849.0 1816.0 1828.0 40.7 Thousand
19 Nov, 2024 1852.0 1862.0 1837.0 1856.0 24.8 Thousand
18 Nov, 2024 1882.0 1900.0 1850.0 1850.0 26.1 Thousand