The Fukui Bank, Ltd. (8362.T)

JPY 1790.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1762.0 1777.0 1750.0 1760.0 19.1 Thousand
23 Oct, 2024 1793.0 1794.0 1776.0 1778.0 12.1 Thousand
22 Oct, 2024 1838.0 1838.0 1788.0 1793.0 22.4 Thousand
21 Oct, 2024 1848.0 1848.0 1820.0 1838.0 13.9 Thousand
18 Oct, 2024 1860.0 1867.0 1837.0 1843.0 26.5 Thousand
17 Oct, 2024 1859.0 1875.0 1857.0 1857.0 13.6 Thousand
16 Oct, 2024 1858.0 1880.0 1853.0 1861.0 15.6 Thousand
15 Oct, 2024 1883.0 1900.0 1857.0 1864.0 29.7 Thousand
11 Oct, 2024 1887.0 1900.0 1861.0 1874.0 21.1 Thousand
10 Oct, 2024 1875.0 1887.0 1861.0 1872.0 9500.00