The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1842.0 | 1850.0 | 1829.0 | 1838.0 | 54.5 Thousand |
| 20 Feb, 2025 | 1866.0 | 1883.0 | 1839.0 | 1869.0 | 37.8 Thousand |
| 19 Feb, 2025 | 1899.0 | 1922.0 | 1871.0 | 1881.0 | 38.8 Thousand |
| 18 Feb, 2025 | 1902.0 | 1920.0 | 1886.0 | 1905.0 | 33.5 Thousand |
| 17 Feb, 2025 | 1868.0 | 1897.0 | 1856.0 | 1889.0 | 37.8 Thousand |
| 14 Feb, 2025 | 1845.0 | 1863.0 | 1841.0 | 1855.0 | 26 Thousand |
| 13 Feb, 2025 | 1849.0 | 1856.0 | 1838.0 | 1841.0 | 45 Thousand |
| 12 Feb, 2025 | 1847.0 | 1856.0 | 1836.0 | 1845.0 | 83.4 Thousand |
| 10 Feb, 2025 | 1838.0 | 1850.0 | 1835.0 | 1845.0 | 30.8 Thousand |
| 07 Feb, 2025 | 1873.0 | 1873.0 | 1839.0 | 1843.0 | 66.1 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF