The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2908.0 | 2946.0 | 2840.0 | 2886.0 | 80.7 Thousand |
| 02 Apr, 2025 | 3110.0 | 3110.0 | 3025.0 | 3090.0 | 41.7 Thousand |
| 01 Apr, 2025 | 3210.0 | 3225.0 | 3115.0 | 3120.0 | 29.5 Thousand |
| 31 Mar, 2025 | 3135.0 | 3185.0 | 3070.0 | 3155.0 | 51.6 Thousand |
| 28 Mar, 2025 | 3200.0 | 3225.0 | 3160.0 | 3185.0 | 36.8 Thousand |
| 27 Mar, 2025 | 3210.0 | 3275.0 | 3185.0 | 3270.0 | 53 Thousand |
| 26 Mar, 2025 | 3285.0 | 3285.0 | 3195.0 | 3240.0 | 31.1 Thousand |
| 25 Mar, 2025 | 3280.0 | 3315.0 | 3240.0 | 3240.0 | 40.3 Thousand |
| 24 Mar, 2025 | 3320.0 | 3325.0 | 3230.0 | 3235.0 | 35 Thousand |
| 21 Mar, 2025 | 3190.0 | 3290.0 | 3190.0 | 3270.0 | 36.4 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378