The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2778.0 2806.0 2744.0 2748.0 79.4 Thousand
14 Nov, 2024 2668.0 2744.0 2663.0 2731.0 46.3 Thousand
13 Nov, 2024 2620.0 2689.0 2592.0 2662.0 104.2 Thousand
12 Nov, 2024 2456.0 2647.0 2420.0 2621.0 242.4 Thousand
11 Nov, 2024 2435.0 2440.0 2409.0 2436.0 25.3 Thousand
08 Nov, 2024 2436.0 2447.0 2421.0 2437.0 17.4 Thousand
07 Nov, 2024 2421.0 2463.0 2419.0 2422.0 54.5 Thousand
06 Nov, 2024 2304.0 2395.0 2304.0 2395.0 43.1 Thousand
05 Nov, 2024 2330.0 2330.0 2295.0 2305.0 12.1 Thousand
01 Nov, 2024 2300.0 2315.0 2282.0 2306.0 12.5 Thousand