The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2436.0 2447.0 2421.0 2437.0 17.4 Thousand
07 Nov, 2024 2421.0 2463.0 2419.0 2422.0 54.5 Thousand
06 Nov, 2024 2304.0 2395.0 2304.0 2395.0 43.1 Thousand
05 Nov, 2024 2330.0 2330.0 2295.0 2305.0 12.1 Thousand
01 Nov, 2024 2300.0 2315.0 2282.0 2306.0 12.5 Thousand
31 Oct, 2024 2314.0 2333.0 2299.0 2307.0 22.7 Thousand
30 Oct, 2024 2310.0 2323.0 2289.0 2312.0 70.2 Thousand
29 Oct, 2024 2300.0 2324.0 2289.0 2305.0 19.9 Thousand
28 Oct, 2024 2236.0 2287.0 2236.0 2286.0 38.5 Thousand
25 Oct, 2024 2298.0 2298.0 2245.0 2265.0 40 Thousand