The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3320.0 | 3325.0 | 3230.0 | 3235.0 | 35 Thousand |
| 21 Mar, 2025 | 3190.0 | 3290.0 | 3190.0 | 3270.0 | 36.4 Thousand |
| 19 Mar, 2025 | 3260.0 | 3260.0 | 3180.0 | 3190.0 | 27.5 Thousand |
| 18 Mar, 2025 | 3175.0 | 3285.0 | 3155.0 | 3265.0 | 69.4 Thousand |
| 17 Mar, 2025 | 3130.0 | 3185.0 | 3100.0 | 3170.0 | 39.8 Thousand |
| 14 Mar, 2025 | 3055.0 | 3125.0 | 3045.0 | 3115.0 | 43.7 Thousand |
| 13 Mar, 2025 | 3020.0 | 3095.0 | 3020.0 | 3070.0 | 36.9 Thousand |
| 12 Mar, 2025 | 2990.0 | 3015.0 | 2976.0 | 3005.0 | 25.2 Thousand |
| 11 Mar, 2025 | 2980.0 | 2984.0 | 2902.0 | 2979.0 | 42.1 Thousand |
| 10 Mar, 2025 | 3090.0 | 3090.0 | 3010.0 | 3010.0 | 28.7 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378