The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3090.0 | 3090.0 | 3010.0 | 3010.0 | 28.7 Thousand |
| 07 Mar, 2025 | 3070.0 | 3125.0 | 3045.0 | 3075.0 | 43.1 Thousand |
| 06 Mar, 2025 | 3075.0 | 3125.0 | 3075.0 | 3100.0 | 28 Thousand |
| 05 Mar, 2025 | 3005.0 | 3060.0 | 3005.0 | 3050.0 | 19.9 Thousand |
| 04 Mar, 2025 | 3035.0 | 3045.0 | 2999.0 | 3010.0 | 16.2 Thousand |
| 03 Mar, 2025 | 3065.0 | 3065.0 | 2984.0 | 3030.0 | 31.7 Thousand |
| 28 Feb, 2025 | 3040.0 | 3040.0 | 2983.0 | 2988.0 | 28.9 Thousand |
| 27 Feb, 2025 | 3020.0 | 3055.0 | 3015.0 | 3050.0 | 25.4 Thousand |
| 26 Feb, 2025 | 3010.0 | 3035.0 | 2986.0 | 3025.0 | 31 Thousand |
| 25 Feb, 2025 | 3050.0 | 3075.0 | 3010.0 | 3030.0 | 30.4 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378