The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2284.0 2295.0 2269.0 2282.0 23.4 Thousand
23 Oct, 2024 2280.0 2302.0 2277.0 2277.0 23 Thousand
22 Oct, 2024 2334.0 2334.0 2291.0 2292.0 32.8 Thousand
21 Oct, 2024 2381.0 2381.0 2330.0 2334.0 14.4 Thousand
18 Oct, 2024 2366.0 2385.0 2348.0 2368.0 18.8 Thousand
17 Oct, 2024 2324.0 2368.0 2324.0 2356.0 19 Thousand
16 Oct, 2024 2309.0 2344.0 2309.0 2324.0 21.4 Thousand
15 Oct, 2024 2319.0 2342.0 2307.0 2330.0 26.3 Thousand
11 Oct, 2024 2314.0 2323.0 2289.0 2292.0 25.3 Thousand
10 Oct, 2024 2319.0 2319.0 2287.0 2293.0 20.6 Thousand