The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2343.0 2343.0 2296.0 2303.0 44.6 Thousand
08 Oct, 2024 2349.0 2365.0 2327.0 2335.0 47.3 Thousand
07 Oct, 2024 2357.0 2399.0 2357.0 2371.0 44.6 Thousand
04 Oct, 2024 2299.0 2345.0 2297.0 2321.0 31 Thousand
03 Oct, 2024 2290.0 2294.0 2271.0 2281.0 24.7 Thousand
02 Oct, 2024 2275.0 2296.0 2261.0 2269.0 37.3 Thousand
01 Oct, 2024 2299.0 2333.0 2277.0 2296.0 38.4 Thousand
30 Sep, 2024 2278.0 2303.0 2258.0 2266.0 67.6 Thousand
27 Sep, 2024 2348.0 2350.0 2291.0 2302.0 71.6 Thousand
26 Sep, 2024 2344.0 2384.0 2326.0 2381.0 47.2 Thousand