The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2835.0 2845.0 2771.0 2836.0 24.4 Thousand
16 Jan, 2025 2847.0 2850.0 2797.0 2837.0 36.9 Thousand
15 Jan, 2025 2760.0 2830.0 2760.0 2800.0 37.8 Thousand
14 Jan, 2025 2770.0 2785.0 2734.0 2741.0 24.7 Thousand
10 Jan, 2025 2795.0 2801.0 2754.0 2785.0 30.1 Thousand
09 Jan, 2025 2828.0 2839.0 2775.0 2780.0 37.2 Thousand
08 Jan, 2025 2781.0 2848.0 2781.0 2832.0 39.5 Thousand
07 Jan, 2025 2795.0 2800.0 2753.0 2773.0 28.6 Thousand
06 Jan, 2025 2817.0 2817.0 2750.0 2777.0 31.3 Thousand
30 Dec, 2024 2797.0 2841.0 2773.0 2811.0 44.8 Thousand