The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2783.0 2795.0 2734.0 2763.0 43.2 Thousand
12 Dec, 2024 2790.0 2825.0 2785.0 2810.0 29.9 Thousand
11 Dec, 2024 2819.0 2819.0 2750.0 2779.0 20.8 Thousand
10 Dec, 2024 2783.0 2825.0 2783.0 2789.0 37.5 Thousand
09 Dec, 2024 2763.0 2770.0 2701.0 2756.0 29.2 Thousand
06 Dec, 2024 2763.0 2783.0 2741.0 2754.0 27.8 Thousand
05 Dec, 2024 2683.0 2782.0 2670.0 2773.0 59.4 Thousand
04 Dec, 2024 2654.0 2689.0 2649.0 2649.0 32.5 Thousand
03 Dec, 2024 2706.0 2716.0 2673.0 2683.0 38.2 Thousand
02 Dec, 2024 2655.0 2696.0 2654.0 2689.0 38.9 Thousand