The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2830.0 | 2902.0 | 2830.0 | 2902.0 | 27.4 Thousand |
| 28 Apr, 2025 | 2857.0 | 2886.0 | 2829.0 | 2829.0 | 32.6 Thousand |
| 25 Apr, 2025 | 2864.0 | 2888.0 | 2831.0 | 2853.0 | 25.2 Thousand |
| 24 Apr, 2025 | 2838.0 | 2872.0 | 2826.0 | 2851.0 | 28.4 Thousand |
| 23 Apr, 2025 | 2817.0 | 2888.0 | 2808.0 | 2809.0 | 35.1 Thousand |
| 22 Apr, 2025 | 2748.0 | 2788.0 | 2748.0 | 2788.0 | 17.2 Thousand |
| 21 Apr, 2025 | 2777.0 | 2786.0 | 2740.0 | 2759.0 | 23.9 Thousand |
| 18 Apr, 2025 | 2766.0 | 2809.0 | 2766.0 | 2793.0 | 25.2 Thousand |
| 17 Apr, 2025 | 2670.0 | 2738.0 | 2670.0 | 2738.0 | 17.9 Thousand |
| 16 Apr, 2025 | 2716.0 | 2727.0 | 2653.0 | 2670.0 | 28.1 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378