The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2828.0 | 2843.0 | 2800.0 | 2829.0 | 47.5 Thousand |
| 19 May, 2025 | 2800.0 | 2838.0 | 2780.0 | 2826.0 | 59.6 Thousand |
| 16 May, 2025 | 2844.0 | 2853.0 | 2794.0 | 2833.0 | 62.5 Thousand |
| 15 May, 2025 | 2928.0 | 2928.0 | 2844.0 | 2844.0 | 60.6 Thousand |
| 14 May, 2025 | 2893.0 | 2959.0 | 2877.0 | 2929.0 | 108.8 Thousand |
| 13 May, 2025 | 3120.0 | 3120.0 | 2812.0 | 2851.0 | 264.4 Thousand |
| 12 May, 2025 | 2849.0 | 2997.0 | 2849.0 | 2997.0 | 144.8 Thousand |
| 09 May, 2025 | 2765.0 | 2829.0 | 2761.0 | 2813.0 | 40.4 Thousand |
| 08 May, 2025 | 2758.0 | 2758.0 | 2724.0 | 2746.0 | 25.3 Thousand |
| 07 May, 2025 | 2738.0 | 2784.0 | 2704.0 | 2783.0 | 42.6 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378