The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2600.0 2651.0 2600.0 2635.0 20.1 Thousand
28 Nov, 2024 2604.0 2632.0 2586.0 2604.0 76.9 Thousand
27 Nov, 2024 2657.0 2657.0 2600.0 2623.0 38.4 Thousand
26 Nov, 2024 2714.0 2714.0 2652.0 2663.0 28.7 Thousand
25 Nov, 2024 2718.0 2771.0 2710.0 2718.0 24.7 Thousand
22 Nov, 2024 2706.0 2728.0 2678.0 2703.0 19 Thousand
21 Nov, 2024 2647.0 2700.0 2645.0 2691.0 38.5 Thousand
20 Nov, 2024 2686.0 2688.0 2645.0 2645.0 31.3 Thousand
19 Nov, 2024 2714.0 2750.0 2682.0 2713.0 26.1 Thousand
18 Nov, 2024 2720.0 2773.0 2682.0 2708.0 42 Thousand