The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3000.0 | 3000.0 | 2962.0 | 2985.0 | 14.1 Thousand |
| 02 Jun, 2025 | 2980.0 | 3015.0 | 2975.0 | 3005.0 | 28.8 Thousand |
| 30 May, 2025 | 2945.0 | 2997.0 | 2928.0 | 2990.0 | 46 Thousand |
| 29 May, 2025 | 2922.0 | 2975.0 | 2909.0 | 2947.0 | 40.7 Thousand |
| 28 May, 2025 | 2909.0 | 2935.0 | 2901.0 | 2922.0 | 30.8 Thousand |
| 27 May, 2025 | 2873.0 | 2887.0 | 2841.0 | 2887.0 | 20.5 Thousand |
| 26 May, 2025 | 2859.0 | 2878.0 | 2829.0 | 2869.0 | 31.6 Thousand |
| 23 May, 2025 | 2853.0 | 2892.0 | 2846.0 | 2857.0 | 35.7 Thousand |
| 22 May, 2025 | 2865.0 | 2873.0 | 2822.0 | 2839.0 | 50.7 Thousand |
| 21 May, 2025 | 2833.0 | 2925.0 | 2826.0 | 2880.0 | 77.5 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378