The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2650.0 2712.0 2643.0 2651.0 56.8 Thousand
29 Sep, 2023 2733.0 2733.0 2605.0 2612.0 56.7 Thousand
28 Sep, 2023 2732.0 2772.0 2720.0 2735.0 43.2 Thousand
27 Sep, 2023 2740.0 2773.0 2696.0 2772.0 65.2 Thousand
26 Sep, 2023 2749.0 2780.0 2736.0 2753.0 64 Thousand
25 Sep, 2023 2804.0 2804.0 2734.0 2749.0 47.5 Thousand
22 Sep, 2023 2775.0 2828.0 2736.0 2810.0 78.2 Thousand
21 Sep, 2023 2790.0 2843.0 2781.0 2788.0 57.8 Thousand
20 Sep, 2023 2860.0 2875.0 2782.0 2790.0 97.1 Thousand
19 Sep, 2023 2778.0 2847.0 2778.0 2835.0 129.3 Thousand