The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2730.0 | 2730.0 | 2655.0 | 2670.0 | 56.7 Thousand |
| 01 Mar, 2024 | 2647.0 | 2698.0 | 2638.0 | 2698.0 | 35.2 Thousand |
| 29 Feb, 2024 | 2643.0 | 2665.0 | 2622.0 | 2647.0 | 20.8 Thousand |
| 28 Feb, 2024 | 2639.0 | 2695.0 | 2634.0 | 2644.0 | 41.1 Thousand |
| 27 Feb, 2024 | 2588.0 | 2667.0 | 2584.0 | 2640.0 | 59 Thousand |
| 26 Feb, 2024 | 2575.0 | 2588.0 | 2543.0 | 2588.0 | 43.4 Thousand |
| 22 Feb, 2024 | 2545.0 | 2568.0 | 2519.0 | 2556.0 | 33.8 Thousand |
| 21 Feb, 2024 | 2510.0 | 2527.0 | 2498.0 | 2513.0 | 18.4 Thousand |
| 20 Feb, 2024 | 2550.0 | 2568.0 | 2508.0 | 2523.0 | 26.7 Thousand |
| 19 Feb, 2024 | 2479.0 | 2537.0 | 2473.0 | 2537.0 | 45.7 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378