The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2512.0 | 2528.0 | 2467.0 | 2515.0 | 60.2 Thousand |
| 01 Feb, 2024 | 2583.0 | 2595.0 | 2496.0 | 2512.0 | 101.3 Thousand |
| 31 Jan, 2024 | 2545.0 | 2604.0 | 2524.0 | 2600.0 | 48.8 Thousand |
| 30 Jan, 2024 | 2569.0 | 2570.0 | 2546.0 | 2546.0 | 19.4 Thousand |
| 29 Jan, 2024 | 2570.0 | 2586.0 | 2536.0 | 2562.0 | 46.9 Thousand |
| 26 Jan, 2024 | 2546.0 | 2603.0 | 2533.0 | 2570.0 | 41.4 Thousand |
| 25 Jan, 2024 | 2590.0 | 2590.0 | 2535.0 | 2550.0 | 37.5 Thousand |
| 24 Jan, 2024 | 2465.0 | 2564.0 | 2465.0 | 2562.0 | 43.8 Thousand |
| 23 Jan, 2024 | 2525.0 | 2529.0 | 2466.0 | 2466.0 | 63.3 Thousand |
| 22 Jan, 2024 | 2536.0 | 2549.0 | 2517.0 | 2517.0 | 30.9 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378