The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2511.0 | 2538.0 | 2491.0 | 2526.0 | 51.2 Thousand |
| 04 Jan, 2024 | 2485.0 | 2490.0 | 2424.0 | 2485.0 | 45.8 Thousand |
| 29 Dec, 2023 | 2469.0 | 2532.0 | 2459.0 | 2501.0 | 41.6 Thousand |
| 28 Dec, 2023 | 2451.0 | 2476.0 | 2451.0 | 2469.0 | 18 Thousand |
| 27 Dec, 2023 | 2480.0 | 2500.0 | 2459.0 | 2480.0 | 31.1 Thousand |
| 26 Dec, 2023 | 2471.0 | 2477.0 | 2450.0 | 2458.0 | 17.4 Thousand |
| 25 Dec, 2023 | 2470.0 | 2492.0 | 2449.0 | 2471.0 | 38.4 Thousand |
| 22 Dec, 2023 | 2370.0 | 2438.0 | 2370.0 | 2435.0 | 30.4 Thousand |
| 21 Dec, 2023 | 2340.0 | 2375.0 | 2332.0 | 2369.0 | 38 Thousand |
| 20 Dec, 2023 | 2333.0 | 2382.0 | 2333.0 | 2363.0 | 47.9 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378