The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2455.0 | 2484.0 | 2433.0 | 2438.0 | 48.9 Thousand |
| 04 Dec, 2023 | 2500.0 | 2501.0 | 2460.0 | 2480.0 | 33.2 Thousand |
| 01 Dec, 2023 | 2504.0 | 2523.0 | 2478.0 | 2514.0 | 42.9 Thousand |
| 30 Nov, 2023 | 2475.0 | 2492.0 | 2447.0 | 2475.0 | 39.8 Thousand |
| 29 Nov, 2023 | 2530.0 | 2544.0 | 2466.0 | 2474.0 | 40.5 Thousand |
| 28 Nov, 2023 | 2489.0 | 2581.0 | 2466.0 | 2552.0 | 53.1 Thousand |
| 27 Nov, 2023 | 2511.0 | 2512.0 | 2450.0 | 2472.0 | 47.2 Thousand |
| 24 Nov, 2023 | 2520.0 | 2525.0 | 2496.0 | 2511.0 | 15 Thousand |
| 22 Nov, 2023 | 2497.0 | 2526.0 | 2489.0 | 2511.0 | 17.6 Thousand |
| 21 Nov, 2023 | 2535.0 | 2549.0 | 2510.0 | 2511.0 | 23.9 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378