The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2523.0 | 2573.0 | 2518.0 | 2535.0 | 41.1 Thousand |
| 17 Nov, 2023 | 2501.0 | 2529.0 | 2470.0 | 2523.0 | 41.6 Thousand |
| 16 Nov, 2023 | 2531.0 | 2597.0 | 2493.0 | 2505.0 | 91.8 Thousand |
| 15 Nov, 2023 | 2548.0 | 2548.0 | 2461.0 | 2530.0 | 78.8 Thousand |
| 14 Nov, 2023 | 2571.0 | 2591.0 | 2514.0 | 2533.0 | 51.2 Thousand |
| 13 Nov, 2023 | 2605.0 | 2623.0 | 2551.0 | 2582.0 | 53.9 Thousand |
| 10 Nov, 2023 | 2571.0 | 2621.0 | 2562.0 | 2605.0 | 48.2 Thousand |
| 09 Nov, 2023 | 2569.0 | 2640.0 | 2550.0 | 2621.0 | 62.9 Thousand |
| 08 Nov, 2023 | 2764.0 | 2781.0 | 2584.0 | 2607.0 | 117.6 Thousand |
| 07 Nov, 2023 | 2761.0 | 2851.0 | 2760.0 | 2806.0 | 54.2 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378