The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2381.0 | 2381.0 | 2332.0 | 2359.0 | 44.8 Thousand |
| 18 Dec, 2023 | 2337.0 | 2390.0 | 2328.0 | 2381.0 | 31.4 Thousand |
| 15 Dec, 2023 | 2440.0 | 2454.0 | 2368.0 | 2385.0 | 59.2 Thousand |
| 14 Dec, 2023 | 2504.0 | 2513.0 | 2433.0 | 2440.0 | 55.1 Thousand |
| 13 Dec, 2023 | 2487.0 | 2519.0 | 2485.0 | 2504.0 | 32.2 Thousand |
| 12 Dec, 2023 | 2513.0 | 2513.0 | 2470.0 | 2487.0 | 28.2 Thousand |
| 11 Dec, 2023 | 2478.0 | 2530.0 | 2470.0 | 2509.0 | 52.9 Thousand |
| 08 Dec, 2023 | 2445.0 | 2500.0 | 2445.0 | 2470.0 | 76.4 Thousand |
| 07 Dec, 2023 | 2468.0 | 2491.0 | 2447.0 | 2480.0 | 30 Thousand |
| 06 Dec, 2023 | 2439.0 | 2496.0 | 2439.0 | 2487.0 | 68.3 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378