The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2536.0 | 2541.0 | 2517.0 | 2521.0 | 40.5 Thousand |
| 18 Jan, 2024 | 2524.0 | 2554.0 | 2516.0 | 2546.0 | 34 Thousand |
| 17 Jan, 2024 | 2554.0 | 2571.0 | 2526.0 | 2526.0 | 26.7 Thousand |
| 16 Jan, 2024 | 2569.0 | 2571.0 | 2522.0 | 2541.0 | 25.7 Thousand |
| 15 Jan, 2024 | 2541.0 | 2589.0 | 2541.0 | 2566.0 | 26.3 Thousand |
| 12 Jan, 2024 | 2571.0 | 2576.0 | 2528.0 | 2538.0 | 32.7 Thousand |
| 11 Jan, 2024 | 2562.0 | 2621.0 | 2558.0 | 2582.0 | 41.6 Thousand |
| 10 Jan, 2024 | 2550.0 | 2572.0 | 2538.0 | 2549.0 | 34.1 Thousand |
| 09 Jan, 2024 | 2530.0 | 2556.0 | 2508.0 | 2550.0 | 48.3 Thousand |
| 05 Jan, 2024 | 2511.0 | 2538.0 | 2491.0 | 2526.0 | 51.2 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378