The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2479.0 | 2537.0 | 2473.0 | 2537.0 | 45.7 Thousand |
| 16 Feb, 2024 | 2461.0 | 2473.0 | 2435.0 | 2458.0 | 45.1 Thousand |
| 15 Feb, 2024 | 2510.0 | 2513.0 | 2425.0 | 2428.0 | 57.1 Thousand |
| 14 Feb, 2024 | 2520.0 | 2533.0 | 2473.0 | 2489.0 | 54.2 Thousand |
| 13 Feb, 2024 | 2512.0 | 2547.0 | 2512.0 | 2525.0 | 40.1 Thousand |
| 09 Feb, 2024 | 2493.0 | 2540.0 | 2473.0 | 2510.0 | 58.1 Thousand |
| 08 Feb, 2024 | 2491.0 | 2526.0 | 2484.0 | 2509.0 | 41.6 Thousand |
| 07 Feb, 2024 | 2480.0 | 2510.0 | 2470.0 | 2495.0 | 35 Thousand |
| 06 Feb, 2024 | 2500.0 | 2525.0 | 2478.0 | 2484.0 | 36.2 Thousand |
| 05 Feb, 2024 | 2512.0 | 2560.0 | 2505.0 | 2507.0 | 41.1 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378