The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2537.0 2561.0 2511.0 2541.0 27.3 Thousand
16 Oct, 2023 2510.0 2552.0 2500.0 2541.0 34.8 Thousand
13 Oct, 2023 2610.0 2629.0 2550.0 2557.0 39.1 Thousand
12 Oct, 2023 2634.0 2643.0 2614.0 2637.0 30.9 Thousand
11 Oct, 2023 2635.0 2657.0 2602.0 2633.0 34.2 Thousand
10 Oct, 2023 2617.0 2642.0 2587.0 2642.0 44.9 Thousand
06 Oct, 2023 2575.0 2621.0 2555.0 2595.0 35.8 Thousand
05 Oct, 2023 2508.0 2603.0 2508.0 2596.0 44 Thousand
04 Oct, 2023 2587.0 2587.0 2497.0 2508.0 102.9 Thousand
03 Oct, 2023 2633.0 2638.0 2591.0 2604.0 48.6 Thousand