The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2548.0 2548.0 2461.0 2530.0 78.8 Thousand
14 Nov, 2023 2571.0 2591.0 2514.0 2533.0 51.2 Thousand
13 Nov, 2023 2605.0 2623.0 2551.0 2582.0 53.9 Thousand
10 Nov, 2023 2571.0 2621.0 2562.0 2605.0 48.2 Thousand
09 Nov, 2023 2569.0 2640.0 2550.0 2621.0 62.9 Thousand
08 Nov, 2023 2764.0 2781.0 2584.0 2607.0 117.6 Thousand
07 Nov, 2023 2761.0 2851.0 2760.0 2806.0 54.2 Thousand
06 Nov, 2023 2792.0 2837.0 2769.0 2802.0 60.1 Thousand
02 Nov, 2023 2865.0 2865.0 2747.0 2788.0 49 Thousand
01 Nov, 2023 2752.0 2819.0 2721.0 2807.0 70.3 Thousand