The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2488.0 | 2514.0 | 2423.0 | 2427.0 | 48.6 Thousand |
| 15 Apr, 2024 | 2453.0 | 2499.0 | 2445.0 | 2496.0 | 27.5 Thousand |
| 12 Apr, 2024 | 2470.0 | 2496.0 | 2455.0 | 2475.0 | 42.7 Thousand |
| 11 Apr, 2024 | 2431.0 | 2471.0 | 2428.0 | 2470.0 | 23.5 Thousand |
| 10 Apr, 2024 | 2417.0 | 2460.0 | 2416.0 | 2442.0 | 31.7 Thousand |
| 09 Apr, 2024 | 2472.0 | 2477.0 | 2428.0 | 2430.0 | 38.9 Thousand |
| 08 Apr, 2024 | 2477.0 | 2484.0 | 2443.0 | 2450.0 | 73.4 Thousand |
| 05 Apr, 2024 | 2453.0 | 2487.0 | 2447.0 | 2473.0 | 28.3 Thousand |
| 04 Apr, 2024 | 2521.0 | 2528.0 | 2503.0 | 2510.0 | 26 Thousand |
| 03 Apr, 2024 | 2451.0 | 2528.0 | 2419.0 | 2515.0 | 57.8 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378