The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2440.0 | 2474.0 | 2428.0 | 2466.0 | 31 Thousand |
| 30 Apr, 2024 | 2460.0 | 2460.0 | 2430.0 | 2460.0 | 31.7 Thousand |
| 26 Apr, 2024 | 2442.0 | 2488.0 | 2438.0 | 2455.0 | 35.7 Thousand |
| 25 Apr, 2024 | 2441.0 | 2464.0 | 2430.0 | 2445.0 | 30.4 Thousand |
| 24 Apr, 2024 | 2451.0 | 2471.0 | 2437.0 | 2451.0 | 44.3 Thousand |
| 23 Apr, 2024 | 2413.0 | 2475.0 | 2413.0 | 2448.0 | 39.6 Thousand |
| 22 Apr, 2024 | 2400.0 | 2420.0 | 2383.0 | 2413.0 | 34.2 Thousand |
| 19 Apr, 2024 | 2402.0 | 2423.0 | 2359.0 | 2367.0 | 68.3 Thousand |
| 18 Apr, 2024 | 2403.0 | 2429.0 | 2393.0 | 2424.0 | 23.8 Thousand |
| 17 Apr, 2024 | 2430.0 | 2431.0 | 2381.0 | 2390.0 | 40.2 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378