The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2475.0 2492.0 2447.0 2475.0 39.8 Thousand
29 Nov, 2023 2530.0 2544.0 2466.0 2474.0 40.5 Thousand
28 Nov, 2023 2489.0 2581.0 2466.0 2552.0 53.1 Thousand
27 Nov, 2023 2511.0 2512.0 2450.0 2472.0 47.2 Thousand
24 Nov, 2023 2520.0 2525.0 2496.0 2511.0 15 Thousand
22 Nov, 2023 2497.0 2526.0 2489.0 2511.0 17.6 Thousand
21 Nov, 2023 2535.0 2549.0 2510.0 2511.0 23.9 Thousand
20 Nov, 2023 2523.0 2573.0 2518.0 2535.0 41.1 Thousand
17 Nov, 2023 2501.0 2529.0 2470.0 2523.0 41.6 Thousand
16 Nov, 2023 2531.0 2597.0 2493.0 2505.0 91.8 Thousand