The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2451.0 2476.0 2451.0 2469.0 18 Thousand
27 Dec, 2023 2480.0 2500.0 2459.0 2480.0 31.1 Thousand
26 Dec, 2023 2471.0 2477.0 2450.0 2458.0 17.4 Thousand
25 Dec, 2023 2470.0 2492.0 2449.0 2471.0 38.4 Thousand
22 Dec, 2023 2370.0 2438.0 2370.0 2435.0 30.4 Thousand
21 Dec, 2023 2340.0 2375.0 2332.0 2369.0 38 Thousand
20 Dec, 2023 2333.0 2382.0 2333.0 2363.0 47.9 Thousand
19 Dec, 2023 2381.0 2381.0 2332.0 2359.0 44.8 Thousand
18 Dec, 2023 2337.0 2390.0 2328.0 2381.0 31.4 Thousand
15 Dec, 2023 2440.0 2454.0 2368.0 2385.0 59.2 Thousand