The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2554.0 2571.0 2526.0 2526.0 26.7 Thousand
16 Jan, 2024 2569.0 2571.0 2522.0 2541.0 25.7 Thousand
15 Jan, 2024 2541.0 2589.0 2541.0 2566.0 26.3 Thousand
12 Jan, 2024 2571.0 2576.0 2528.0 2538.0 32.7 Thousand
11 Jan, 2024 2562.0 2621.0 2558.0 2582.0 41.6 Thousand
10 Jan, 2024 2550.0 2572.0 2538.0 2549.0 34.1 Thousand
09 Jan, 2024 2530.0 2556.0 2508.0 2550.0 48.3 Thousand
05 Jan, 2024 2511.0 2538.0 2491.0 2526.0 51.2 Thousand
04 Jan, 2024 2485.0 2490.0 2424.0 2485.0 45.8 Thousand
29 Dec, 2023 2469.0 2532.0 2459.0 2501.0 41.6 Thousand