The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2510.0 2513.0 2425.0 2428.0 57.1 Thousand
14 Feb, 2024 2520.0 2533.0 2473.0 2489.0 54.2 Thousand
13 Feb, 2024 2512.0 2547.0 2512.0 2525.0 40.1 Thousand
09 Feb, 2024 2493.0 2540.0 2473.0 2510.0 58.1 Thousand
08 Feb, 2024 2491.0 2526.0 2484.0 2509.0 41.6 Thousand
07 Feb, 2024 2480.0 2510.0 2470.0 2495.0 35 Thousand
06 Feb, 2024 2500.0 2525.0 2478.0 2484.0 36.2 Thousand
05 Feb, 2024 2512.0 2560.0 2505.0 2507.0 41.1 Thousand
02 Feb, 2024 2512.0 2528.0 2467.0 2515.0 60.2 Thousand
01 Feb, 2024 2583.0 2595.0 2496.0 2512.0 101.3 Thousand