The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2647.0 2698.0 2638.0 2698.0 35.2 Thousand
29 Feb, 2024 2643.0 2665.0 2622.0 2647.0 20.8 Thousand
28 Feb, 2024 2639.0 2695.0 2634.0 2644.0 41.1 Thousand
27 Feb, 2024 2588.0 2667.0 2584.0 2640.0 59 Thousand
26 Feb, 2024 2575.0 2588.0 2543.0 2588.0 43.4 Thousand
22 Feb, 2024 2545.0 2568.0 2519.0 2556.0 33.8 Thousand
21 Feb, 2024 2510.0 2527.0 2498.0 2513.0 18.4 Thousand
20 Feb, 2024 2550.0 2568.0 2508.0 2523.0 26.7 Thousand
19 Feb, 2024 2479.0 2537.0 2473.0 2537.0 45.7 Thousand
16 Feb, 2024 2461.0 2473.0 2435.0 2458.0 45.1 Thousand