The Bank of Iwate, Ltd. (8345.T)

JPY 2685.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2631.0 2660.0 2610.0 2620.0 60 Thousand
14 Mar, 2024 2621.0 2660.0 2602.0 2627.0 38.3 Thousand
13 Mar, 2024 2672.0 2672.0 2590.0 2622.0 39.6 Thousand
12 Mar, 2024 2624.0 2641.0 2572.0 2629.0 43.7 Thousand
11 Mar, 2024 2731.0 2735.0 2596.0 2619.0 81.9 Thousand
08 Mar, 2024 2793.0 2832.0 2754.0 2754.0 141.9 Thousand
07 Mar, 2024 2754.0 2816.0 2743.0 2789.0 39.4 Thousand
06 Mar, 2024 2678.0 2746.0 2666.0 2725.0 42 Thousand
05 Mar, 2024 2651.0 2698.0 2622.0 2681.0 31.7 Thousand
04 Mar, 2024 2730.0 2730.0 2655.0 2670.0 56.7 Thousand