The Bank of Iwate, Ltd. (8345.T)
JPY 2760.0
(-1.32%)
JPY 2760.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2325.0 | 2392.0 | 2311.0 | 2318.0 | 67.7 Thousand |
| 07 Aug, 2024 | 2306.0 | 2462.0 | 2256.0 | 2401.0 | 51.7 Thousand |
| 06 Aug, 2024 | 2319.0 | 2377.0 | 2248.0 | 2335.0 | 104.7 Thousand |
| 05 Aug, 2024 | 2381.0 | 2391.0 | 2119.0 | 2119.0 | 112 Thousand |
| 02 Aug, 2024 | 2662.0 | 2681.0 | 2577.0 | 2577.0 | 74.5 Thousand |
| 01 Aug, 2024 | 2823.0 | 2823.0 | 2763.0 | 2811.0 | 56.8 Thousand |
| 31 Jul, 2024 | 2666.0 | 2833.0 | 2663.0 | 2833.0 | 57.5 Thousand |
| 30 Jul, 2024 | 2671.0 | 2692.0 | 2642.0 | 2649.0 | 29.5 Thousand |
| 29 Jul, 2024 | 2650.0 | 2712.0 | 2635.0 | 2708.0 | 24.3 Thousand |
| 26 Jul, 2024 | 2661.0 | 2684.0 | 2623.0 | 2637.0 | 23.7 Thousand |
CBAOF
4957
6360
RSG
DIVISLAB
1378